dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1190.39	$1,197.98	$1,151.54	$1,006.05万	—	2.46%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$169.92万	$2.62亿	0.00%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.85%
566	TOWNSTowns	$0.001361	$0.001391	$0.001337	$10.80万	$287.85万	-1.80%
4	ZECZcash	$1279.62	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.41%
430	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.22万	$2,233.01万	-2.42%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
222	EWYBEWYB	$159.26	$159.61	$152.47	$58.62万	—	3.99%
348	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.75万	$1.28亿	-2.80%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.64万	$5.75亿	-2.40%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.95	$28.01	$27.77	$7,572.91	—	0.32%
275	ORDIOrdinals	$3.492	$3.55	$3.45	$43.69万	$7,317.73万	-0.88%
44	ZROLayerZero	$1.785	$1.93	$1.78	$633.99万	$2.09亿	-4.03%
316	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$36.55万	$2.90亿	-1.38%
574	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.34万	$270.26万	-0.37%
667	CRMBCRMB	$229.88	$229.88	$228.36	$1.59万	—	0.33%
655	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
78	AEROAerodrome Finance	$0.6258	$0.6485	$0.6195	$259.60万	$5.15亿	-2.37%