Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SNDKBSNDKB	$1181.6	$1,191.76	$1,151.00	$833.42万	—	2.38%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	OPOptimism	$0.1138	$0.1164	$0.1116	$166.08万	$2.62亿	0.80%
456	NOMNomina	$0.001514	$0.001569	$0.001501	$18.62万	$445.27万	-1.11%
577	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.27万	$287.85万	-1.38%
4	ZECZcash	$1255.53	$1,260.59	$1,210.62	$1.00亿	$201.18亿	0.01%
384	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.83万	$2,233.01万	0.25%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
358	EWYBEWYB	$157.93	$158.38	$152.47	$30.59万	—	3.26%
338	XECeCash	$0.00000625	$0.00000647	$0.00000615	$33.03万	$1.28亿	-2.65%
98	ATOMCosmos	$1.461	$1.50	$1.45	$190.45万	$5.75亿	-2.67%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	HIMSBHIMSB	$27.93	$27.98	$27.77	$7,787.87	—	0.58%
336	ORDIOrdinals	$3.482	$3.55	$3.45	$33.16万	$7,317.73万	-0.77%
42	ZROLayerZero	$1.801	$1.93	$1.78	$650.42万	$2.09亿	-2.65%
311	LUNCTerra Classic	$0.00004233	$0.00004307	$0.0000421	$36.56万	$2.90亿	-0.98%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.69万	$270.26万	-0.37%
694	CRMBCRMB	$229.88	$229.88	$228.36	$4,335.28	—	0.27%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.92万	$974.20万	0.36%
100	AEROAerodrome Finance	$0.6258	$0.6485	$0.6195	$184.23万	$5.15亿	-2.90%