Dash

DASH · 美元计价

$47.6

≈ ￥314.16

-0.56% (-$0.27)

更新于 2026-11-02 04:15:01

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.87

24H 成交量

$186.54万

流通市值

$6.26亿

24H 涨跌额

(-$0.27)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	OPOptimism	$0.113	$0.1164	$0.1116	$151.54万	$2.62亿	-0.27%
431	NOMNomina	$0.001505	$0.001569	$0.001505	$20.64万	$445.27万	-1.05%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
4	ZECZcash	$1214.58	$1,285.29	$1,213.00	$9,073.20万	$201.18亿	-4.57%
395	SKLSKALE	$0.00402	$0.00415	$0.004	$25.63万	$2,233.01万	-0.25%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
93	ATOMCosmos	$1.457	$1.51	$1.45	$186.78万	$5.75亿	-3.19%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,839.80	—	0.51%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.69万	$7,317.73万	-0.63%
38	ZROLayerZero	$1.8	$1.93	$1.79	$635.36万	$2.09亿	0.22%
336	LUNCTerra Classic	$0.00004216	$0.00004307	$0.00004211	$33.29万	$2.90亿	-1.73%
544	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.73万	$270.26万	-2.20%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-0.70%
90	AEROAerodrome Finance	$0.6261	$0.653	$0.6259	$187.97万	$5.15亿	-1.22%