Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SNDKBSNDKB	$1132.49	$1,197.98	$1,125.81	$3,008.63万	—	-2.98%
481	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	OPOptimism	$0.1134	$0.1159	$0.1116	$197.99万	$2.62亿	-0.96%
431	NOMNomina	$0.00153	$0.001556	$0.001496	$25.64万	$445.27万	-1.61%
429	TOWNSTowns	$0.001301	$0.001391	$0.001294	$25.86万	$287.85万	-5.73%
5	ZECZcash	$1261.09	$1,284.96	$1,210.62	$1.04亿	$201.18亿	1.43%
489	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.50万	$2,233.01万	-2.22%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	EWYBEWYB	$157.72	$160.33	$152.47	$105.20万	—	2.64%
377	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.65万	$1.28亿	-3.29%
129	ATOMCosmos	$1.444	$1.48	$1.44	$144.06万	$5.75亿	-2.17%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.62	$28.16	$27.47	$1.49万	—	-0.83%
277	ORDIOrdinals	$3.443	$3.53	$3.42	$46.93万	$7,317.73万	-2.22%
51	ZROLayerZero	$1.779	$1.92	$1.75	$662.85万	$2.09亿	-6.12%
223	LUNCTerra Classic	$0.00004134	$0.00004299	$0.00004125	$63.56万	$2.90亿	-3.61%
552	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.58万	$270.26万	-4.06%
681	CRMBCRMB	$231.24	$232.20	$228.36	$2.09万	—	1.01%
677	JOELFJ	$0.0276	$0.0286	$0.0276	$2.26万	$974.20万	-3.16%
96	AEROAerodrome Finance	$0.6189	$0.6402	$0.6136	$229.49万	$5.15亿	-3.12%