Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-1.38% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.03万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1165.49	$1,177.42	$1,149.17	$681.98万	—	1.20%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.47万	$2.62亿	0.44%
427	NOMNomina	$0.001514	$0.001569	$0.001501	$20.86万	$445.27万	-0.53%
567	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.31万	$287.85万	-2.10%
4	ZECZcash	$1225.9	$1,285.29	$1,210.62	$9,120.39万	$201.18亿	-3.55%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.49万	$2,233.01万	-0.49%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
437	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.84万	$1.28亿	-2.33%
92	ATOMCosmos	$1.457	$1.51	$1.45	$187.85万	$5.75亿	-3.38%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
367	ORDIOrdinals	$3.465	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
38	ZROLayerZero	$1.806	$1.93	$1.79	$624.68万	$2.09亿	-1.90%
336	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.59万	$2.90亿	-1.42%
541	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.88万	$270.26万	-2.56%
692	CRMBCRMB	$229.13	$229.74	$228.63	$3,873.95	—	-0.14%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
93	AEROAerodrome Finance	$0.627	$0.653	$0.625	$182.46万	$5.15亿	-1.72%