Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1111.29	$1,197.98	$1,106.05	$4,526.12万	—	-4.91%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	OPOptimism	$0.1104	$0.1159	$0.1098	$222.03万	$2.53亿	-3.07%
126	NOMNomina	$0.00168	$0.001735	$0.001496	$157.36万	$458.20万	9.59%
425	TOWNSTowns	$0.001282	$0.001391	$0.001277	$28.80万	$273.22万	-6.29%
5	ZECZcash	$1177.68	$1,284.96	$1,172.00	$1.39亿	$194.17亿	-4.56%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.21万	$2,171.64万	-2.72%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
150	EWYBEWYB	$155.27	$160.33	$152.47	$116.87万	—	1.22%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.50万	$1.22亿	-5.16%
125	ATOMCosmos	$1.424	$1.47	$1.42	$159.13万	$5.58亿	-3.00%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
686	HIMSBHIMSB	$26.95	$28.47	$26.95	$2.25万	—	-3.30%
263	ORDIOrdinals	$3.377	$3.51	$3.37	$53.56万	$7,125.53万	-3.13%
53	ZROLayerZero	$1.723	$1.89	$1.71	$710.39万	$1.88亿	-8.79%
208	LUNCTerra Classic	$0.00004055	$0.00004272	$0.0000404	$73.84万	$2.76亿	-4.97%
498	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$20.40万	$265.00万	-2.96%
681	CRMBCRMB	$232.11	$232.73	$228.36	$2.53万	—	1.26%
683	JOELFJ	$0.0272	$0.0285	$0.0272	$2.30万	$939.50万	-4.23%
93	AEROAerodrome Finance	$0.603	$0.6364	$0.6012	$273.51万	$4.86亿	-5.05%