COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 21:35:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSNDKB	$1160.19	$1,197.98	$1,151.54	$1,785.08万	—	-0.85%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1142	$0.115	$0.1116	$176.19万	$2.62亿	0.09%
433	NOMNomina	$0.001526	$0.001557	$0.001496	$24.40万	$445.27万	-1.87%
424	TOWNSTowns	$0.001314	$0.001391	$0.001295	$25.34万	$287.85万	-4.99%
5	ZECZcash	$1245.66	$1,284.96	$1,210.62	$9,819.88万	$201.18亿	-0.00%
494	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.01万	$2,233.01万	-2.70%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	EWYBEWYB	$158.02	$160.05	$152.47	$101.08万	—	2.78%
377	XECeCash	$0.00000616	$0.0000064	$0.00000611	$30.47万	$1.28亿	-3.60%
133	ATOMCosmos	$1.442	$1.48	$1.44	$134.07万	$5.75亿	-2.50%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.85	$28.16	$27.77	$1.11万	—	0.25%
267	ORDIOrdinals	$3.434	$3.53	$3.43	$47.51万	$7,317.73万	-2.61%
47	ZROLayerZero	$1.751	$1.93	$1.75	$656.15万	$2.09亿	-7.79%
227	LUNCTerra Classic	$0.00004133	$0.00004299	$0.00004125	$60.87万	$2.90亿	-3.64%
564	CITYManchester City Fan Token	$0.261	$0.273	$0.26	$11.86万	$270.26万	-4.40%
676	CRMBCRMB	$228.51	$230.34	$228.36	$1.81万	—	-0.32%
672	JOELFJ	$0.0277	$0.0286	$0.0276	$2.06万	$974.20万	-2.81%
96	AEROAerodrome Finance	$0.6158	$0.6467	$0.6136	$228.78万	$5.15亿	-2.98%