CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1123.02	$1,197.98	$1,117.87	$4,313.63万	—	-3.93%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	OPOptimism	$0.112	$0.1159	$0.111	$208.91万	$2.62亿	-2.01%
412	NOMNomina	$0.001546	$0.001555	$0.001496	$29.45万	$445.27万	0.59%
440	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.21万	$287.85万	-4.32%
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
147	EWYBEWYB	$156.77	$160.33	$152.47	$116.60万	—	2.11%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
128	ATOMCosmos	$1.434	$1.48	$1.43	$151.04万	$5.75亿	-2.78%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.54%
270	ORDIOrdinals	$3.418	$3.51	$3.42	$51.38万	$7,317.73万	-2.20%
54	ZROLayerZero	$1.75	$1.91	$1.74	$673.06万	$2.09亿	-7.75%
210	LUNCTerra Classic	$0.00004104	$0.00004275	$0.0000407	$71.39万	$2.90亿	-4.00%
505	CITYManchester City Fan Token	$0.266	$0.271	$0.259	$18.86万	$270.26万	-1.48%
679	CRMBCRMB	$231.56	$232.73	$228.36	$2.50万	—	1.13%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
91	AEROAerodrome Finance	$0.6144	$0.6371	$0.6105	$268.07万	$5.15亿	-3.47%