Chromia

CHR · 美元计价

$0.01577

≈ ￥0.104082

-3.13% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.01634

24H 最低

$0.01561

今日开盘

$0.01628

24H 成交量

$9.10万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSNDKB	$1166.19	$1,197.98	$1,151.54	$2,097.58万	—	-0.08%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	OPOptimism	$0.1138	$0.1159	$0.1116	$190.27万	$2.62亿	-0.61%
430	NOMNomina	$0.001532	$0.001557	$0.001496	$24.74万	$445.27万	-1.61%
425	TOWNSTowns	$0.001304	$0.001391	$0.001295	$25.56万	$287.85万	-5.58%
5	ZECZcash	$1265.82	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.10%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.97万	$2,233.01万	-1.97%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
156	EWYBEWYB	$159.08	$160.33	$152.47	$103.88万	—	3.51%
375	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.07万	$1.28亿	-2.82%
132	ATOMCosmos	$1.451	$1.48	$1.44	$136.80万	$5.75亿	-1.96%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.07	$28.16	$27.77	$1.18万	—	0.86%
264	ORDIOrdinals	$3.449	$3.53	$3.43	$48.92万	$7,317.73万	-1.96%
48	ZROLayerZero	$1.758	$1.93	$1.75	$661.29万	$2.09亿	-8.20%
224	LUNCTerra Classic	$0.00004151	$0.00004299	$0.00004125	$62.93万	$2.90亿	-3.01%
565	CITYManchester City Fan Token	$0.261	$0.273	$0.26	$12.03万	$270.26万	-4.40%
678	CRMBCRMB	$229.11	$230.34	$228.36	$1.81万	—	-0.05%
673	JOELFJ	$0.0278	$0.0286	$0.0276	$2.19万	$974.20万	-2.46%
94	AEROAerodrome Finance	$0.6227	$0.6467	$0.6136	$232.81万	$5.15亿	-3.38%