USD.AI

CHIP · 美元计价

$0.04427

≈ ￥0.292182

3.36% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04283

24H 成交量

$87.42万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.42%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$452.25万	-1.40%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.16万	$290.63万	-3.23%
4	ZECZcash	$1245.01	$1,289.21	$1,219.45	$9,145.55万	$203.15亿	-2.88%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.77万	$2,252.88万	-0.98%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.83万	$1.28亿	-0.78%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.19%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
363	ORDIOrdinals	$3.513	$3.55	$3.49	$30.14万	$7,390.26万	0.72%
36	ZROLayerZero	$1.907	$1.93	$1.75	$657.72万	$2.05亿	8.23%
329	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$36.23万	$2.90亿	-0.95%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.38万	$271.92万	-0.73%
692	CRMBCRMB	$229.25	$229.76	$228.58	$3,386.78	—	0.08%
622	JOELFJ	$0.0285	$0.0291	$0.0282	$3.88万	$979.30万	-0.35%
83	AEROAerodrome Finance	$0.6405	$0.653	$0.6248	$224.36万	$5.18亿	2.01%