Centrifuge

CFG · 美元计价

$0.0965

≈ ￥0.6369

2.44% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0979

24H 最低

$0.0928

今日开盘

$0.0942

24H 成交量

$53.38万

流通市值

$5,491.50万

24H 涨跌额

($0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1192.95	$1,196.85	$1,151.54	$994.05万	—	3.38%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$169.62万	$2.62亿	-0.18%
545	NOMNomina	$0.001515	$0.001569	$0.001501	$11.93万	$445.27万	-0.85%
568	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.65万	$287.85万	-1.16%
5	ZECZcash	$1280.11	$1,281.20	$1,210.62	$9,373.70万	$201.18亿	3.09%
425	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.88万	$2,233.01万	-1.94%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
259	EWYBEWYB	$158.76	$159.09	$152.47	$47.34万	—	3.82%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.83万	$1.28亿	-3.10%
101	ATOMCosmos	$1.465	$1.50	$1.45	$191.35万	$5.75亿	-2.14%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,010.93	—	0.58%
278	ORDIOrdinals	$3.488	$3.55	$3.45	$42.26万	$7,317.73万	-0.88%
43	ZROLayerZero	$1.798	$1.93	$1.78	$645.43万	$2.09亿	-3.44%
306	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$37.86万	$2.90亿	-0.89%
560	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.90万	$270.26万	-0.37%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.07%
654	JOELFJ	$0.0285	$0.0291	$0.028	$2.54万	$974.20万	0.00%
83	AEROAerodrome Finance	$0.6282	$0.6485	$0.6195	$229.28万	$5.15亿	-1.72%