Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-2.50% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0801

24H 成交量

$40.66万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1124.47	$1,197.98	$1,117.87	$4,215.82万	—	-3.94%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	OPOptimism	$0.1122	$0.1159	$0.111	$209.75万	$2.62亿	-1.58%
417	NOMNomina	$0.001548	$0.001552	$0.001496	$28.65万	$445.27万	1.04%
436	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.18%
5	ZECZcash	$1237.32	$1,284.96	$1,210.62	$1.15亿	$201.18亿	0.42%
493	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.28万	$2,233.01万	-1.99%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	EWYBEWYB	$156.51	$160.33	$152.47	$109.33万	—	1.94%
383	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.13万	$1.28亿	-4.22%
138	ATOMCosmos	$1.438	$1.48	$1.43	$132.54万	$5.75亿	-2.38%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
271	ORDIOrdinals	$3.433	$3.51	$3.42	$50.16万	$7,317.73万	-1.83%
53	ZROLayerZero	$1.766	$1.91	$1.74	$681.72万	$2.09亿	-7.10%
211	LUNCTerra Classic	$0.00004086	$0.00004277	$0.0000407	$70.96万	$2.90亿	-4.26%
512	CITYManchester City Fan Token	$0.265	$0.271	$0.259	$18.30万	$270.26万	-1.85%
679	CRMBCRMB	$232.04	$232.73	$228.36	$2.49万	—	1.24%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.32万	$974.20万	-2.12%
91	AEROAerodrome Finance	$0.6157	$0.6371	$0.6105	$268.03万	$5.15亿	-3.06%