BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 20:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SNDKBSNDKB	$1178.42	$1,197.98	$1,151.54	$1,333.70万	—	1.10%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
109	OPOptimism	$0.1146	$0.1148	$0.1116	$162.11万	$2.62亿	0.97%
443	NOMNomina	$0.001541	$0.00156	$0.001496	$22.68万	$445.27万	-0.19%
434	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.34万	$287.85万	-3.14%
5	ZECZcash	$1256.38	$1,284.96	$1,210.62	$1.06亿	$201.18亿	2.18%
485	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.06万	$2,233.01万	-1.97%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	EWYBEWYB	$159	$160.05	$152.47	$100.59万	—	3.56%
359	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.39万	$1.28亿	-2.68%
139	ATOMCosmos	$1.463	$1.48	$1.45	$125.64万	$5.75亿	-0.21%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
262	ORDIOrdinals	$3.459	$3.53	$3.43	$48.41万	$7,317.73万	-1.28%
47	ZROLayerZero	$1.766	$1.93	$1.75	$639.80万	$2.09亿	-4.39%
224	LUNCTerra Classic	$0.00004156	$0.00004299	$0.00004132	$61.48万	$2.90亿	-2.65%
567	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.20万	$270.26万	-2.22%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.82万	—	0.00%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.23万	$974.20万	-1.76%
86	AEROAerodrome Finance	$0.6207	$0.6467	$0.6136	$246.96万	$5.15亿	-1.82%