BOOK OF MEME

BOME · 美元计价

$0.0005851

≈ ￥0.00386166

-4.21% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0006125

24H 最低

$0.0005778

今日开盘

$0.0006108

24H 成交量

$45.64万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$200.92万	$2.62亿	-1.57%
440	NOMNomina	$0.001533	$0.001552	$0.001496	$25.32万	$445.27万	-0.58%
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
5	ZECZcash	$1257.5	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.68%
492	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.49%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	EWYBEWYB	$157.34	$160.33	$152.47	$107.77万	—	2.39%
385	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.56万	$1.28亿	-2.99%
135	ATOMCosmos	$1.445	$1.48	$1.43	$134.42万	$5.75亿	-1.70%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.03万	—	-0.83%
275	ORDIOrdinals	$3.442	$3.51	$3.42	$48.41万	$7,317.73万	-1.74%
54	ZROLayerZero	$1.773	$1.92	$1.75	$674.14万	$2.09亿	-7.22%
212	LUNCTerra Classic	$0.000041	$0.00004292	$0.00004071	$69.11万	$2.90亿	-4.41%
548	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.71万	$270.26万	-2.60%
678	CRMBCRMB	$232	$232.73	$228.36	$2.46万	—	1.41%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
89	AEROAerodrome Finance	$0.6132	$0.6378	$0.6113	$266.04万	$5.15亿	-3.86%