FC Barcelona Fan Token

BAR · 美元计价

$0.237

≈ ￥1.5642

-1.66% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.55万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1159.77	$1,177.42	$1,149.17	$689.79万	—	0.55%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.50万	$2.62亿	-0.27%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
569	TOWNSTowns	$0.001345	$0.001391	$0.001345	$8.83万	$287.85万	-2.61%
4	ZECZcash	$1218.78	$1,278.50	$1,210.62	$9,247.09万	$201.18亿	-4.58%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-1.23%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
558	EWYBEWYB	$153.35	$153.90	$152.71	$9.71万	—	0.30%
383	XECeCash	$0.00000624	$0.00000647	$0.00000615	$26.67万	$1.28亿	-2.65%
92	ATOMCosmos	$1.46	$1.51	$1.45	$190.78万	$5.75亿	-2.73%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,871.45	—	0.14%
382	ORDIOrdinals	$3.457	$3.55	$3.45	$26.68万	$7,317.73万	-1.68%
40	ZROLayerZero	$1.813	$1.93	$1.79	$577.63万	$2.09亿	-1.41%
337	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.82%
531	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.56万	$270.26万	-2.20%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.17万	$974.20万	-1.05%
95	AEROAerodrome Finance	$0.6255	$0.6485	$0.6228	$181.58万	$5.15亿	-2.77%