Band Protocol

BAND · 美元计价

$0.1742

≈ ￥1.1497

-0.57% (-$0.00)

更新于 2026-11-10 19:30:03

24H 最高

$0.1793

24H 最低

$0.1736

今日开盘

$0.1752

24H 成交量

$3.67万

流通市值

$3,256.98万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$878.72	$904.83	$817.70	$5,174.70万	$1.10亿	7.12%
482	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
126	OPOptimism	$0.0991	$0.104	$0.099	$159.57万	$2.33亿	-0.50%
419	NOMNomina	$0.001426	$0.001472	$0.001417	$27.76万	$417.38万	0.21%
533	TOWNSTowns	$0.001102	$0.001124	$0.001082	$15.83万	$232.31万	0.00%
5	ZEC大零币	$1147.12	$1,235.99	$1,131.83	$1.56亿	$190.95亿	-5.59%
261	SKLSKALE	$0.00361	$0.00376	$0.00351	$58.67万	$2,018.27万	-2.70%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
157	EWYBEWYB	$141.06	$143.64	$134.98	$113.04万	—	4.27%
629	XECeCash	$0.00000564	$0.00000581	$0.00000561	$8.72万	$1.15亿	0.36%
124	ATOMCosmos	$1.379	$1.40	$1.33	$160.18万	$5.37亿	3.14%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
440	HIMSBHIMSB	$22.53	$25.62	$20.65	$25.70万	—	-11.02%
210	ORDIOrdinals	$3.194	$3.28	$3.14	$76.34万	$6,719.65万	1.85%
56	ZROLayerZero	$1.512	$1.59	$1.46	$668.35万	$1.64亿	-0.66%
251	LUNCTerra Classic	$0.00003934	$0.00004058	$0.00003919	$63.07万	$2.71亿	-0.13%
548	CITYManchester City Fan Token	$0.243	$0.246	$0.238	$14.50万	$242.04万	2.10%
686	CRMBCRMB	$214.72	$217.72	$214.04	$2.41万	—	-0.85%
315	JOELFJ	$0.0268	$0.0292	$0.0262	$45.47万	$960.01万	1.90%
101	AEROAerodrome Finance	$0.5563	$0.5844	$0.5477	$248.24万	$1.74亿	-2.51%