Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 23:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSNDKB	$1131.93	$1,197.98	$1,117.87	$3,640.17万	—	-3.05%
481	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1126	$0.1159	$0.1116	$202.39万	$2.62亿	-1.66%
433	NOMNomina	$0.001534	$0.001552	$0.001496	$25.75万	$445.27万	-1.16%
432	TOWNSTowns	$0.001306	$0.001391	$0.001294	$25.76万	$287.85万	-4.95%
5	ZECZcash	$1260.89	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.67%
491	SKLSKALE	$0.00394	$0.00408	$0.00392	$19.49万	$2,233.01万	-2.48%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	EWYBEWYB	$158.2	$160.33	$152.47	$105.80万	—	2.98%
380	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.66万	$1.28亿	-2.67%
130	ATOMCosmos	$1.443	$1.48	$1.44	$141.41万	$5.75亿	-1.77%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$28.19	$28.47	$27.47	$1.97万	—	1.44%
273	ORDIOrdinals	$3.448	$3.52	$3.42	$47.77万	$7,317.73万	-1.96%
51	ZROLayerZero	$1.775	$1.92	$1.75	$669.57万	$2.09亿	-6.87%
225	LUNCTerra Classic	$0.00004133	$0.00004292	$0.00004125	$63.04万	$2.90亿	-3.41%
548	CITYManchester City Fan Token	$0.261	$0.271	$0.259	$13.97万	$270.26万	-3.33%
679	CRMBCRMB	$232.61	$232.61	$228.36	$2.33万	—	1.71%
680	JOELFJ	$0.0278	$0.0286	$0.0276	$2.31万	$974.20万	-2.46%
99	AEROAerodrome Finance	$0.6185	$0.6402	$0.6136	$229.47万	$5.15亿	-2.84%