Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-1.04% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.867

24H 成交量

$25.39万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1175.27	$1,180.40	$1,150.70	$764.93万	—	2.12%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	OPOptimism	$0.1127	$0.1164	$0.1116	$165.81万	$2.62亿	-0.27%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.00万	$287.85万	-2.74%
4	ZECZcash	$1225.55	$1,264.00	$1,210.62	$9,430.88万	$201.18亿	-2.39%
384	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.43万	$2,233.01万	-0.25%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
403	EWYBEWYB	$155.71	$156.12	$152.47	$25.23万	—	1.87%
334	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-2.95%
94	ATOMCosmos	$1.455	$1.51	$1.45	$190.53万	$5.75亿	-2.87%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,340.68	—	0.58%
365	ORDIOrdinals	$3.472	$3.55	$3.45	$28.94万	$7,317.73万	-0.89%
39	ZROLayerZero	$1.789	$1.93	$1.79	$656.76万	$2.09亿	-3.19%
312	LUNCTerra Classic	$0.00004225	$0.00004307	$0.0000421	$35.83万	$2.90亿	-1.52%
535	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
631	JOELFJ	$0.0281	$0.0291	$0.028	$3.13万	$974.20万	-1.06%
97	AEROAerodrome Finance	$0.6231	$0.6485	$0.6195	$183.42万	$5.15亿	-3.04%