Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

0.22% ($0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.6975

24H 成交量

$443.93万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1177.74	$1,197.98	$1,151.54	$1,249.30万	—	0.70%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	OPOptimism	$0.1131	$0.1152	$0.1116	$159.54万	$2.62亿	-1.65%
464	NOMNomina	$0.001519	$0.00156	$0.001496	$19.33万	$445.27万	-2.57%
472	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.82万	$287.85万	-1.88%
5	ZECZcash	$1246.01	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.24%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$19.11万	$2,233.01万	-3.18%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	EWYBEWYB	$159.01	$160.05	$152.47	$99.92万	—	3.56%
357	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.79万	$1.28亿	-4.22%
132	ATOMCosmos	$1.457	$1.48	$1.45	$132.09万	$5.75亿	-0.82%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,662.00	—	0.54%
265	ORDIOrdinals	$3.434	$3.53	$3.43	$48.52万	$7,317.73万	-2.64%
44	ZROLayerZero	$1.759	$1.93	$1.76	$640.82万	$2.09亿	-5.33%
230	LUNCTerra Classic	$0.00004147	$0.00004299	$0.00004132	$58.55万	$2.90亿	-3.06%
570	CITYManchester City Fan Token	$0.264	$0.273	$0.263	$10.95万	$270.26万	-2.58%
673	CRMBCRMB	$229.22	$229.99	$228.36	$1.75万	—	0.10%
664	JOELFJ	$0.0278	$0.0287	$0.0277	$2.40万	$974.20万	-2.80%
86	AEROAerodrome Finance	$0.6203	$0.6467	$0.6136	$254.96万	$5.15亿	-2.53%