AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1194.65	$1,196.85	$1,151.54	$1,020.96万	—	3.47%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	OPOptimism	$0.1137	$0.1164	$0.1116	$171.16万	$2.62亿	-0.53%
549	NOMNomina	$0.001515	$0.001569	$0.001501	$11.62万	$445.27万	-1.43%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.65万	$287.85万	-1.45%
5	ZECZcash	$1282.59	$1,284.58	$1,210.62	$9,620.82万	$201.18亿	2.91%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.59万	$2,233.01万	-2.18%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
257	EWYBEWYB	$159.09	$159.09	$152.47	$48.22万	—	4.04%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.45万	$5.75亿	-2.33%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,882.02	—	0.58%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.23万	$7,317.73万	-0.94%
43	ZROLayerZero	$1.793	$1.93	$1.78	$645.52万	$2.09亿	-3.50%
307	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$37.82万	$2.90亿	-1.03%
560	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.92万	$270.26万	-0.74%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.23%
654	JOELFJ	$0.0283	$0.0291	$0.028	$2.53万	$974.20万	-0.70%
79	AEROAerodrome Finance	$0.6288	$0.6485	$0.6195	$243.15万	$5.15亿	-1.61%