AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.65% (-$0.02)

更新于 2026-11-02 18:50:01

24H 最高

$0.718

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$5.06万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1178.49	$1,197.98	$1,151.54	$1,242.94万	—	0.89%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
112	OPOptimism	$0.1129	$0.1152	$0.1116	$163.15万	$2.62亿	-1.31%
467	NOMNomina	$0.001519	$0.00156	$0.001496	$19.16万	$445.27万	-2.44%
471	TOWNSTowns	$0.001353	$0.001391	$0.001329	$18.69万	$287.85万	-2.17%
5	ZECZcash	$1247.7	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.33%
469	SKLSKALE	$0.00397	$0.00409	$0.00392	$18.98万	$2,233.01万	-2.70%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	EWYBEWYB	$159.15	$160.05	$152.47	$99.93万	—	3.57%
358	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.60万	$1.28亿	-4.23%
131	ATOMCosmos	$1.455	$1.48	$1.45	$134.28万	$5.75亿	-0.89%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,648.68	—	0.79%
263	ORDIOrdinals	$3.437	$3.53	$3.43	$48.46万	$7,317.73万	-2.52%
44	ZROLayerZero	$1.763	$1.93	$1.76	$644.44万	$2.09亿	-5.16%
230	LUNCTerra Classic	$0.00004146	$0.00004299	$0.00004132	$57.63万	$2.90亿	-3.09%
570	CITYManchester City Fan Token	$0.264	$0.273	$0.263	$10.92万	$270.26万	-2.94%
673	CRMBCRMB	$228.94	$229.99	$228.36	$1.75万	—	-0.03%
664	JOELFJ	$0.0277	$0.0287	$0.0277	$2.41万	$974.20万	-3.15%
85	AEROAerodrome Finance	$0.6203	$0.6467	$0.6136	$262.29万	$5.15亿	-2.48%