Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.59% (-$0.08)

更新于 2026-11-02 03:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$64.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.98	$1,177.42	$1,149.17	$661.05万	—	0.71%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.52万	$2.62亿	-1.32%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$445.27万	-0.59%
550	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.37万	$287.85万	-1.81%
4	ZECZcash	$1225.77	$1,285.29	$1,217.79	$9,022.80万	$201.18亿	-4.33%
387	SKLSKALE	$0.00404	$0.00415	$0.004	$26.49万	$2,233.01万	-0.74%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.48%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.21万	$5.75亿	-3.24%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,814.91	—	0.25%
377	ORDIOrdinals	$3.466	$3.55	$3.45	$27.38万	$7,317.73万	-1.00%
38	ZROLayerZero	$1.805	$1.93	$1.78	$655.28万	$2.09亿	1.23%
313	LUNCTerra Classic	$0.00004229	$0.00004316	$0.00004212	$36.85万	$2.90亿	-1.93%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.90万	$270.26万	-1.83%
692	CRMBCRMB	$229.17	$229.74	$228.63	$3,884.02	—	-0.24%
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
96	AEROAerodrome Finance	$0.6295	$0.653	$0.6261	$185.59万	$5.15亿	-1.61%