Aptos

APT · 美元计价

$0.6249

≈ ￥4.1243

-1.75% (-$0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.636

24H 成交量

$254.10万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1123.12	$1,197.98	$1,117.87	$4,196.21万	—	-4.08%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	OPOptimism	$0.1119	$0.1159	$0.111	$209.64万	$2.62亿	-1.93%
439	NOMNomina	$0.001543	$0.001552	$0.001496	$25.85万	$445.27万	0.72%
434	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.25%
5	ZECZcash	$1231.97	$1,284.96	$1,210.62	$1.15亿	$201.18亿	-0.18%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.10万	$2,233.01万	-1.99%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	EWYBEWYB	$156.67	$160.33	$152.47	$109.33万	—	2.05%
383	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.13万	$1.28亿	-4.06%
138	ATOMCosmos	$1.439	$1.48	$1.43	$132.39万	$5.75亿	-2.24%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
271	ORDIOrdinals	$3.436	$3.51	$3.42	$50.16万	$7,317.73万	-1.66%
53	ZROLayerZero	$1.754	$1.91	$1.74	$681.32万	$2.09亿	-7.64%
211	LUNCTerra Classic	$0.00004077	$0.00004277	$0.0000407	$70.46万	$2.90亿	-4.48%
513	CITYManchester City Fan Token	$0.265	$0.271	$0.259	$18.12万	$270.26万	-1.85%
678	CRMBCRMB	$231.91	$232.73	$228.36	$2.49万	—	1.28%
680	JOELFJ	$0.0277	$0.0286	$0.0275	$2.34万	$974.20万	-2.12%
91	AEROAerodrome Finance	$0.6145	$0.6371	$0.6105	$268.62万	$5.15亿	-3.18%