APPB

APPB · 美元计价

$235.34

≈ ￥1553.24

2.31% ($5.32)

更新于 2026-11-02 20:45:02

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$230.02

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

($5.32)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SNDKBSNDKB	$1173.23	$1,197.98	$1,151.54	$1,436.73万	—	0.41%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	OPOptimism	$0.1147	$0.115	$0.1116	$169.56万	$2.62亿	0.53%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.52万	$445.27万	-0.45%
431	TOWNSTowns	$0.001325	$0.001391	$0.00131	$23.92万	$287.85万	-3.36%
5	ZECZcash	$1248.39	$1,284.96	$1,210.62	$1.01亿	$201.18亿	0.85%
491	SKLSKALE	$0.00396	$0.00408	$0.00392	$17.79万	$2,233.01万	-2.46%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	EWYBEWYB	$158.77	$160.05	$152.47	$100.99万	—	3.27%
373	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.25万	$1.28亿	-3.15%
135	ATOMCosmos	$1.448	$1.48	$1.44	$126.08万	$5.75亿	-1.76%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.93	$28.16	$27.77	$1.07万	—	0.50%
271	ORDIOrdinals	$3.448	$3.53	$3.43	$47.07万	$7,317.73万	-1.91%
47	ZROLayerZero	$1.756	$1.93	$1.75	$651.11万	$2.09亿	-6.15%
224	LUNCTerra Classic	$0.00004144	$0.00004299	$0.00004132	$61.85万	$2.90亿	-3.20%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.26万	$270.26万	-3.31%
675	CRMBCRMB	$228.95	$230.34	$228.36	$1.82万	—	0.03%
670	JOELFJ	$0.0278	$0.0286	$0.0277	$2.12万	$974.20万	-2.80%
90	AEROAerodrome Finance	$0.619	$0.6467	$0.6136	$236.95万	$5.15亿	-2.77%