AMCB

AMCB · 美元计价

$3.1

≈ ￥20.46

1.31% ($0.04)

更新于 2026-11-02 23:05:02

24H 最高

$3.12

24H 最低

$3.04

今日开盘

$3.06

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSNDKB	$1130.92	$1,197.98	$1,117.87	$3,456.66万	—	-3.25%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1133	$0.1159	$0.1116	$198.47万	$2.62亿	-1.13%
431	NOMNomina	$0.001527	$0.001553	$0.001496	$25.64万	$445.27万	-1.67%
429	TOWNSTowns	$0.001299	$0.001391	$0.001294	$25.84万	$287.85万	-5.66%
5	ZECZcash	$1263.99	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.84%
490	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.51万	$2,233.01万	-2.23%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	EWYBEWYB	$157.69	$160.33	$152.47	$105.57万	—	2.61%
380	XECeCash	$0.00000619	$0.0000064	$0.00000611	$31.63万	$1.28亿	-2.98%
128	ATOMCosmos	$1.445	$1.48	$1.44	$144.42万	$5.75亿	-1.97%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$28.2	$28.47	$27.47	$1.79万	—	1.26%
273	ORDIOrdinals	$3.437	$3.52	$3.42	$47.55万	$7,317.73万	-2.28%
51	ZROLayerZero	$1.778	$1.92	$1.75	$666.48万	$2.09亿	-6.37%
223	LUNCTerra Classic	$0.00004131	$0.00004292	$0.00004125	$63.47万	$2.90亿	-3.48%
550	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.83万	$270.26万	-4.41%
681	CRMBCRMB	$230.6	$232.20	$228.36	$2.21万	—	0.57%
678	JOELFJ	$0.0276	$0.0286	$0.0276	$2.27万	$974.20万	-3.16%
97	AEROAerodrome Finance	$0.6195	$0.6402	$0.6136	$229.42万	$5.15亿	-2.96%