Cardano

ADA · 美元计价

$0.1929

≈ ￥1.2731

-0.21% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1933

24H 成交量

$761.81万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	OPOptimism	$0.1126	$0.1164	$0.1116	$164.49万	$2.62亿	-0.27%
460	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.50%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
4	ZECZcash	$1227.81	$1,264.00	$1,210.62	$9,389.67万	$201.18亿	-2.31%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.38万	$2,233.01万	-0.25%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
404	EWYBEWYB	$155.4	$155.68	$152.47	$24.35万	—	1.63%
336	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.78万	$1.28亿	-2.96%
94	ATOMCosmos	$1.453	$1.51	$1.45	$191.04万	$5.75亿	-3.26%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
364	ORDIOrdinals	$3.475	$3.55	$3.45	$28.94万	$7,317.73万	-1.05%
39	ZROLayerZero	$1.799	$1.93	$1.79	$657.79万	$2.09亿	-3.18%
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.24万	$974.20万	-1.40%
97	AEROAerodrome Finance	$0.6211	$0.6485	$0.6195	$183.53万	$5.15亿	-3.94%