Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

-2.52% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00477

24H 成交量

$9.38万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1182.22	$1,197.98	$1,151.54	$1,130.35万	—	1.54%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
112	OPOptimism	$0.1128	$0.1152	$0.1116	$167.71万	$2.62亿	-0.97%
509	NOMNomina	$0.001503	$0.001569	$0.001496	$15.10万	$445.27万	-2.78%
557	TOWNSTowns	$0.001331	$0.00139	$0.001329	$11.31万	$287.85万	-3.55%
4	ZECZcash	$1254.14	$1,284.96	$1,210.62	$1.12亿	$201.18亿	0.67%
470	SKLSKALE	$0.00392	$0.00409	$0.00392	$18.23万	$2,233.01万	-3.92%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	EWYBEWYB	$158.32	$160.05	$152.47	$101.98万	—	3.30%
355	XECeCash	$0.00000618	$0.00000644	$0.00000615	$32.41万	$1.28亿	-3.74%
100	ATOMCosmos	$1.458	$1.50	$1.45	$198.82万	$5.75亿	-2.02%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,454.57	—	0.04%
262	ORDIOrdinals	$3.433	$3.54	$3.43	$47.99万	$7,317.73万	-2.72%
48	ZROLayerZero	$1.768	$1.93	$1.76	$643.90万	$2.09亿	-2.86%
263	LUNCTerra Classic	$0.00004155	$0.00004299	$0.00004152	$47.92万	$2.90亿	-3.17%
575	CITYManchester City Fan Token	$0.265	$0.274	$0.264	$10.51万	$270.26万	-2.93%
671	CRMBCRMB	$228.58	$229.99	$228.36	$1.64万	—	-0.27%
664	JOELFJ	$0.0278	$0.0289	$0.0278	$2.13万	$974.20万	-3.47%
79	AEROAerodrome Finance	$0.6191	$0.6467	$0.6136	$271.19万	$5.15亿	-3.43%