Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-0.86% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$11.34万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1160.1	$1,177.42	$1,149.17	$714.80万	—	0.74%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.79万	$2.62亿	0.44%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.69万	$445.27万	-0.66%
568	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.97万	$287.85万	-2.39%
4	ZECZcash	$1229.8	$1,264.00	$1,210.62	$8,925.06万	$201.18亿	-1.40%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.54万	$2,233.01万	0.00%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
520	EWYBEWYB	$153.09	$153.90	$152.47	$12.77万	—	0.15%
356	XECeCash	$0.00000624	$0.00000647	$0.00000615	$29.53万	$1.28亿	-2.50%
90	ATOMCosmos	$1.462	$1.51	$1.45	$191.46万	$5.75亿	-2.60%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,912.08	—	0.33%
389	ORDIOrdinals	$3.479	$3.55	$3.45	$26.14万	$7,317.73万	-0.54%
39	ZROLayerZero	$1.805	$1.93	$1.79	$605.28万	$2.09亿	-2.64%
333	LUNCTerra Classic	$0.0000424	$0.00004307	$0.0000421	$33.61万	$2.90亿	-1.03%
526	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$12.24万	$270.26万	-2.20%
690	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.30万	$974.20万	-0.71%
96	AEROAerodrome Finance	$0.6269	$0.6485	$0.6221	$182.17万	$5.15亿	-2.35%